nie, 19 sty 2025, 8:34 CET, NY 2:34, Londyn 7:34, Tokio 16:34, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cardano Cryptocurrency USD (ADA.V)
19 Jan, 8:34  1.064860  -0.008880 (-0.83%)
AQ
ON | OFF
More On ADA.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XRP.V
 -0.98%
SOL.V
 +7.37%
BTC.V
 +0.74%
MATIC.V
 -1.92%
ETH.V
 -0.14%
 <<  CARDANO (Cryptocurrency: ADA.V) | Ticker Rank: 64 (-14) | ★ 1134
Rates of Return: 1 Day: -0.83%, YTD: +26.00%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ADA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 1.064860
Date2025-01-19 08:34:49
Change-0.008880 (-0.83%)High/Low1.150230 / 1.058200
52W Change+0.567653 (+114.17%)52W High/Low1.326450 / 0.276188
Open1.073800Prev.1.073740
Bid1.065950 x7.25kAsk1.066030 x565
Volume174 761 673Turnover193 015 459
OpenIntNo. Trades502 273
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq