nie, 12 kwi 2026, 5:28 CEST, NY 23:28, Londyn 4:28, Tokio 12:28, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cardano Cryptocurrency USD (ADA.V)
12 Apr, 5:28  0.244298  -0.007928 (-3.14%)
AQ
ON | OFF
More On ADA.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
BTC.V
 -2.37%
SOL.V
 -3.29%
XRP.V
 -2.23%
ETH.V
 -3.52%
SHIB.V
 -3.17%
 <<  CARDANO (Cryptocurrency:ADA.V) | Ticker Rank: 184 (-77) | ★ 1362
Rates of Return: 1 Day: -3.14%, YTD: -26.53%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-12 | 2026-04-11 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: ADA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 0.244298
Date2026-04-12 05:28:18
Change-0.007928 (-3.14%)High/Low0.253727 / 0.242521
52W Change-0.411859 (-62.77%)52W High/Low1.019708 / 0.220491
Open0.252201Prev.0.252226
Bid0.244298 x7.11kAsk0.244398 x40.1k
Volume49 304 572Turnover12 178 078
OpenIntNo. Trades42 013
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq