czw, 23 sty 2025, 17:13 CET, NY 11:13, Londyn 16:13, Tokio 1:13, WIG20 +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cardano Cryptocurrency USD (ADA.V)
23 Jan, 17:13  1.004671  +0.023697 (+2.42%)
AQ
ON | OFF
More On ADA.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XRP.V
 +0.04%
SOL.V
 -2.24%
BTC.V
 +2.36%
MATIC.V
 +0.70%
ETH.V
 +1.28%
 <<  CARDANO (Cryptocurrency: ADA.V) | Ticker Rank: 107 (+7) | ★ 1137
Last
$ 1.004671		Date
2025-01-23
17:13:15
Rates of Return: 1 Day: +2.42%, YTD: +18.88%
Change
+0.023697
(+2.42%)		High/Low
1.004671
0.951600
52W Change
+0.532877
(+112.95%)		52W High/Low
1.326450
0.276188
Open
0.982644		Prev.
0.980974
Bid
1.005660
x2.89k		Ask
1.005740
x863
Volume
119m		Turnover
116m
OpenInt
No. Trades
476 281
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Relative Strength Chart: ADA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq