nie, 14 gru 2025, 12:13 CET, NY 6:13, Londyn 11:13, Tokio 20:13, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cardano Cryptocurrency USD (ADA.V)
14 Dec, 12:13  0.404821  -0.004261 (-1.04%)
AQ
ON | OFF
More On ADA.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SOL.V
 -0.92%
XRP.V
 -0.79%
BTC.V
 -0.50%
ETH.V
 -0.41%
ZEC.V
 -1.50%
 <<  CARDANO (Cryptocurrency:ADA.V) | Ticker Rank: 150 (-19) | ★ 1326
Last
$ 0.404821		Date
2025-12-14
12:13:06
Rates of Return: 1 Day: -1.04%, YTD: -52.10%
Change
-0.004261
(-1.04%)		High/Low
0.411682
0.404281
52W Change
-0.652199
(-61.70%)		52W High/Low
1.173530
0.276949
Open
0.408782		Prev.
0.409082
Bid
0.404721
x741		Ask
0.404821
x16.1k
Volume
40.7m		Turnover
16.6m
OpenInt
No. Trades
39 780
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ADA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq