pią, 13 gru 2024, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cardano Cryptocurrency USD (ADA.V)
13 Dec, 19:38  1.099230  -0.016930 (-1.52%)
AQ
ON | OFF
More On ADA.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XRP.V
 +3.87%
SOL.V
 -2.28%
BTC.V
 +1.38%
MATIC.V
 -0.92%
ETH.V
 +1.24%
 <<  CARDANO (Cryptocurrency: ADA.V) | Ticker Rank: 72 (+7) | ★ 1109
Last
$ 1.099230		Date
2024-12-13
19:38:36
Rates of Return: 1 Day: -1.52%, YTD: +86.79%
Change
-0.016930
(-1.52%)		High/Low
1.130760
1.077640
52W Change
+0.438298
(+66.32%)		52W High/Low
1.326450
0.276188
Open
1.116860		Prev.
1.116160
Bid
1.101130
x0.5		Ask
1.101200
x4.46k
Volume
188m		Turnover
207m
OpenInt
No. Trades
622 111
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Relative Strength Chart: ADA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq