śro, 11 gru 2024, 4:44 CET, NY 22:44, Londyn 3:44, Tokio 12:44, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adams Plc (ADA.UK)
4 Dec, 17:45  3.5  0.0 (0.00%)
AQ
ON | OFF
More On ADA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADAMS (London SE: ADA.UK) | Ticker Rank: 32625 (+62)
Last
3.5 p.		Date
2024-12-04
17:45:00
Rates of Return: 1 Day: 0.00%, YTD: -36.36%
Change
0.0
(0.00%)		High/Low
3.5
3.5
52W Change
+0.5
(+16.67%)		52W High/Low
7.5
3.0
Open
3.5		Prev.
3.5
Bid
2.0
x25k		Ask
5.0
x25k
Volume
3.1m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ADA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq