sob, 7 lut 2026, 15:26 CET, NY 9:26, Londyn 14:26, Tokio 23:26, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR MSCI ALL COUNTRY WORLD UCITS ETF (ACWI.UK)
6 Feb, 17:29  217.929  +1.420 (+0.66%)
AQ
ON | OFF
More On ACWI.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
ISAC.UK
 +1.17%
CBUK.DE
 +1.25%
^NDQ
 +2.18%
USDPLN
 -0.45%
IQQQ.DE
 +0.58%
 <<  SPDR MSCI ALL COUNTRY WORLD ETF (XLON:ACWI) | Ticker Rank: 6960 (+629) | ★ 32
Last
£ 217.929		Date
2026-02-06
17:29:00
Rates of Return: 1 Day: +0.66%, YTD: +1.08%
Change
+1.420
(+0.66%)		High/Low
218.330
215.072
52W Change
+21.069
(+10.70%)		52W High/Low
295.488
155.750
Open
215.479		Prev.
216.509
Bid
217.800
x44		Ask
218.820
x262
Volume
36.4k		Turnover
7.89m
OpenInt
No. Trades
1 409
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: ACWI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq