śro, 11 gru 2024, 8:07 CET, NY 2:07, Londyn 7:07, Tokio 16:07, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR MSCI ACWI UCITS ETF (ACWI.UK)
10 Dec, 17:00  190.380  -0.550 (-0.29%)
AQ
ON | OFF
More On ACWI.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20
 +0.07%
 <<  SPDR MSCI ACWI ETF (London SE: ACWI.UK) | Ticker Rank: 4868 (+396) | ★ 25
After Hours (half-spread):  10 Dec, 18:30  189.810  -0.570 (-0.30%)
Last
£ 190.380		Date
2024-12-10
17:00:09
Rates of Return: 1 Day: -0.29%, YTD: +20.81%
Change
-0.550
(-0.29%)		High/Low
190.970
190.380
52W Change
+36.950
(+24.08%)		52W High/Low
192.620
153.210
Open
190.970		Prev.
190.930
Bid
188.800
x1		Ask
190.820
x1.19k
Volume
5.86k		Turnover
1.61m
OpenInt
No. Trades
66
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACWI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq