nie, 14 gru 2025, 1:53 CET, NY 19:53, Londyn 0:53, Tokio 9:53, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Conservative Values ETF (ACVF.US)
12 Dec, 21:58  49.2451  -0.5731 (-1.15%)
AQ
ON | OFF
More On ACVF.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMERICAN CONSERVATIVE (XNYS:ACVF) | Ticker Rank: 13238 (-46624)
After Hours (half-spread):  13 Dec, 2:00  56.9500  +7.7049 (+15.65%)
Last
$ 49.2451		Date
2025-12-12
21:58:19
Rates of Return: 1 Day: -1.15%, YTD: +12.64%
Change
-0.5731
(-1.15%)		High/Low
49.7900
49.2400
52W Change
+4.0223
(+8.89%)		52W High/Low
50.3400
37.4943
Open
49.7101		Prev.
49.8182
Bid
39.2000
x100		Ask
74.7000
x100
Volume
3.1k		Turnover
100k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ACVF.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq