śro, 11 gru 2024, 7:50 CET, NY 1:50, Londyn 6:50, Tokio 15:50, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Enact Holdings Inc (ACT.US)
10 Dec, 22:00  34.2100  +0.2600 (+0.77%)
AQ
ON | OFF
More On ACT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ENACT HOLDINGS (NASDAQ: ACT.US) | Ticker Rank: 15739 (+163) | ★ 2
After Hours (half-spread):  11 Dec, 0:17  34.2350  +0.0250 (+0.07%)
Last
$ 34.2100		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: +0.77%, YTD: +18.41%
Operations (▲): 2022-11-17 [Div. 4.91%], 2022-08-25 [Div. 0.54%], ...
Change
+0.2600
(+0.77%)		High/Low
34.2900
33.4400
52W Change
+6.6600
(+24.17%)		52W High/Low
37.4200
26.1300
Open
33.8500		Prev.
33.9500
Bid
33.9700
x100		Ask
34.5000
x100
Volume
249k		Turnover
4.82m
OpenInt
No. Trades
815
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq