wto, 14 sty 2025, 21:50 CET, NY 15:50, Londyn 20:50, Tokio 5:50, ^SPX -0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ares Commercial Real Estate Corp (ACRE.US)
14 Jan, 21:35  5.6300  +0.2000 (+3.68%)
AQ
ON | OFF
More On ACRE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ARES COMMERCIAL REAL ESTATE (NYSE: ACRE.US) | Ticker Rank: 7109 (+337) | ★ 8
Last
$ 5.6300		Date
2025-01-14
21:35:07
Rates of Return: 3 Days: +3.49%, YTD: -4.41%
Operations (▲): 2022-09-29 [Div. 3.14%], 2022-06-29 [Div. 2.74%], ...
Change
+0.2000
(+3.68%)		High/Low
5.6450
5.4399
52W Change
-4.3700
(-43.70%)		52W High/Low
10.5300
5.3300
Open
5.4600		Prev.
5.4300
Bid
5.6300
x2.3k		Ask
5.6400
x2k
Volume
398k		Turnover
2.22m
OpenInt
No. Trades
1 559
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: ACRE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq