śro, 22 sty 2025, 2:10 CET, NY 20:10, Londyn 1:10, Tokio 10:10, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ares Commercial Real Estate Corp (ACRE.US)
21 Jan, 22:00  5.9200  -0.0100 (-0.17%)
AQ
ON | OFF
More On ACRE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARES COMMERCIAL REAL ESTATE (NYSE: ACRE.US) | Ticker Rank: 7125 (+48) | ★ 8
After Hours (half-spread):  22 Jan, 1:52  5.9550  +0.0350 (+0.59%)
Last
$ 5.9200		Date
2025-01-21
22:00:12
Rates of Return: 10 Days: +0.17%, YTD: +0.51%
Operations (▲): 2022-09-29 [Div. 3.14%], 2022-06-29 [Div. 2.74%], ...
Change
-0.0100
(-0.17%)		High/Low
5.9656
5.8600
52W Change
-4.2500
(-41.79%)		52W High/Low
10.5300
5.3300
Open
5.9500		Prev.
5.9300
Bid
5.9200
x1.6k		Ask
5.9900
x1k
Volume
464k		Turnover
2.24m
OpenInt
No. Trades
1 380
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: ACRE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq