śro, 4 gru 2024, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 7:32, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ares Commercial Real Estate Corp (ACRE.US)
4 Dec, 22:00  7.0800  +0.0500 (+0.71%)
AQ
ON | OFF
More On ACRE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ARES COMMERCIAL REAL ESTATE (NYSE: ACRE.US) | Ticker Rank: 6358 (+850) | ★ 8
After Hours (half-spread):  4 Dec, 22:28  7.1350  +0.0550 (+0.78%)
Last
$ 7.0800		Date
2024-12-04
22:00:10
Rates of Return: 1 Day: +0.71%, YTD: -31.66%
Operations (▲): 2022-09-29 [Div. 3.14%], 2022-06-29 [Div. 2.74%], ...
Change
+0.0500
(+0.71%)		High/Low
7.0900
7.0035
52W Change
-3.2100
(-31.20%)		52W High/Low
11.2400
6.2505
Open
7.0295		Prev.
7.0300
Bid
7.0200
x100		Ask
7.2500
x400
Volume
288k		Turnover
1.63m
OpenInt
No. Trades
688
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: ACRE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq