czw, 15 sty 2026, 6:53 CET, NY 0:53, Londyn 5:53, Tokio 14:53, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ACRES Commercial Realty Corp (ACR_D.US)
14 Jan, 21:35  21.9800  +0.0400 (+0.18%)
AQ
ON | OFF
More On ACR_D.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ACRES COMMERCIAL REALTY CORP (XNYS:ACR_D) | Ticker Rank: 44982 (+583) | ★ 1
After Hours (half-spread):  15 Jan, 2:00  28.5650  +6.5850 (+29.96%)
Last
$ 21.9800		Date
2026-01-14
21:35:03
Rates of Return: 1 Day: +0.18%, YTD: -0.81%
Change
+0.0400
(+0.18%)		High/Low
21.9800
21.9000
52W Change
-0.0999
(-0.45%)		52W High/Low
22.6800
18.1200
Open
21.9000		Prev.
21.9400
Bid
21.6700
x100		Ask
35.4600
x100
Volume
1.86k		Turnover
34.5k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: ACR_D.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq