czw, 16 sty 2025, 3:07 CET, NY 21:07, Londyn 2:07, Tokio 11:07, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ACRES Commercial Realty Corp (ACR.US)
15 Jan, 22:00  17.31000  -0.08000 (-0.46%)
AQ
ON | OFF
More On ACR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ACRES COMMERCIAL REALTY (NYSE: ACR.US) | Ticker Rank: 17540 (+110) | ★ 2
Last
$ 17.31000		Date
2025-01-15
22:00:13
Rates of Return: 100 Years: -70.74%, YTD: +7.18%
Change
-0.08000
(-0.46%)		High/Low
17.51000
17.31000
52W Change
+7.65000
(+79.19%)		52W High/Low
17.77000
9.47200
Open
17.41000		Prev.
17.39000
Bid
17.26000
x200		Ask
17.50000
x100
Volume
12.7k		Turnover
159k
OpenInt
No. Trades
44
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ACR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq