pią, 7 lis 2025, 7:46 CET, NY 1:46, Londyn 6:46, Tokio 15:46, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 abrdn Income Credit Strategies Fund (ACP.US)
6 Nov, 22:00  5.5100  0.0000 (0.00%)
AQ
ON | OFF
More On ACP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ABRDN INCOME (XNYS:ACP) | Ticker Rank: 14658 (+1850) | ★ 1
After Hours (half-spread):  7 Nov, 1:43  5.5300  +0.0200 (+0.36%)
Last
$ 5.5100		Date
2025-11-06
22:00:23
Rates of Return: Whole Range: -2.17%, YTD: -7.71%
Operations (▲): 2022-11-21 [Div. 1.47%], ...
Change
0.0000
(0.00%)		High/Low
5.5650
5.4800
52W Change
-0.9500
(-14.71%)		52W High/Low
6.5900
4.9200
Open
5.5200		Prev.
5.5100
Bid
5.4900
x200		Ask
5.5700
x100
Volume
643k		Turnover
3.33m
OpenInt
No. Trades
1 683
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ACP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq