wto, 21 kwi 2026, 0:31 CEST, NY 18:31, Londyn 23:31, Tokio 7:31, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Asseco Poland SA (ACP)
20 Apr, 17:04  190.10  -4.15 (-2.14%)
AQ
ON | OFF
More On ACP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
KGH
 -1.84%
DNP
 -1.71%
PKN
 +2.79%
MDV
 -2.43%
WIG20
 -0.91%
 <<  ASSECOPOL (XWAR:ACP) | Ticker Rank: 75 (0) | ★ 8210
Last
190.10 zł		Date
2026-04-20
17:04:55
Rates of Return: 1 Month: +15.77%, YTD: -16.77%
Operations (▲): 2025-06-23 [Div. 2.08%], 2024-06-20 [Div. 4.40%], ...
Change
-4.15
(-2.14%)		High/Low
193.45
185.30
52W Change
+39.90
(+26.56%)		52W High/Low
254.00
143.15
Open
193.00		Prev.
194.25
Bid
189.35
x66		Ask
190.10
x1
Volume
212k		Turnover
40.2m
OpenInt
No. Trades
5 610
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: ACP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq