wto, 14 sty 2025, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, WIG20 +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alpha Cognition Inc (ACOG.US)
13 Jan, 22:00  6.0900  -0.0050 (-0.08%)
AQ
ON | OFF
More On ACOG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ALPHA COGNITION (NASDAQ: ACOG.US) | Ticker Rank: 14159 (+1201)
Last
$ 6.0900		Date
2025-01-13
22:00:12
Rates of Return: 1 Day: -0.08%, YTD: +3.40%
Change
-0.0050
(-0.08%)		High/Low
6.1500
5.8000
52W Change
+0.3900
(+6.84%)		52W High/Low
7.0000
4.6600
Open
6.0100		Prev.
6.0950
Bid
4.5000
x200		Ask
60.0000
x200
Volume
56.8k		Turnover
279k
OpenInt
No. Trades
189
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: ACOG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq