pon, 20 sty 2025, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, WIG20 +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ascent Industries Co (ACNT.US)
17 Jan, 22:00  11.0900  -0.0600 (-0.54%)
AQ
ON | OFF
More On ACNT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ASCENT INDUSTRIES (NASDAQ: ACNT.US) | Ticker Rank: 14298 (+1708) | ★ 1
Last
$ 11.0900		Date
2025-01-17
22:00:13
Rates of Return: 5 Years: -13.70%, YTD: -0.81%
Change
-0.0600
(-0.54%)		High/Low
11.2550
11.0800
52W Change
+0.5800
(+5.52%)		52W High/Low
12.3781
8.1600
Open
11.0800		Prev.
11.1500
Bid
11.0600
x100		Ask
17.5000
x200
Volume
13.2k		Turnover
52.1k
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ACNT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq