śro, 4 gru 2024, 22:08 CET, NY 16:08, Londyn 21:08, Tokio 6:08, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ascent Industries Co (ACNT.US)
4 Dec, 21:53  12.0550  -0.0750 (-0.62%)
AQ
ON | OFF
More On ACNT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ASCENT INDUSTRIES (NASDAQ: ACNT.US) | Ticker Rank: 10315 (+1072) | ★ 1
Last
$ 12.0550		Date
2024-12-04
21:53:06
Rates of Return: 1 Day: -0.62%, YTD: +26.10%
Change
-0.0750
(-0.62%)		High/Low
12.3781
11.8000
52W Change
+3.9750
(+49.20%)		52W High/Low
12.3781 R
7.2000
Open
12.0100		Prev.
12.1300
Bid
11.9600
x600		Ask
12.1500
x300
Volume
16.5k		Turnover
199k
OpenInt
No. Trades
82
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: ACNT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq