śro, 11 gru 2024, 8:00 CET, NY 2:00, Londyn 7:00, Tokio 16:00, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ACM Research Inc (ACMR.US)
10 Dec, 22:00  15.7800  -0.2400 (-1.50%)
AQ
ON | OFF
More On ACMR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MDXG.US
 +1.88%
INMD.US
 -1.49%
 <<  ACM RESEARCH (NASDAQ: ACMR.US) | Ticker Rank: 2530 (+90) | ★ 19
After Hours (half-spread):  11 Dec, 1:50  15.7400  -0.0400 (-0.25%)
Last
$ 15.7800		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: -1.50%, YTD: -19.24%
Operations (▲): 2022-03-24 [Split 3:1]
Change
-0.2400
(-1.50%)		High/Low
16.0200
15.3300
52W Change
-1.4700
(-8.52%)		52W High/Low
34.3999
13.8700
Open
15.7800		Prev.
16.0200
Bid
15.6000
x300		Ask
15.8800
x100
Volume
1.84m		Turnover
21.2m
OpenInt
No. Trades
5 835
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACMR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq