czw, 23 sty 2025, 12:23 CET, NY 6:23, Londyn 11:23, Tokio 20:23, WIG20 +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arcellx Inc (ACLX.US)
22 Jan, 22:00  65.8500  -0.7200 (-1.08%)
AQ
ON | OFF
More On ACLX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARCELLX (NASDAQ: ACLX.US) | Ticker Rank: 4987 (+698) | ★ 3
Pre Market (half-spread):  23 Jan, 11:25  65.2150  -0.6350 (-0.96%)
Last
$ 84.5500		Date
2024-12-06
22:00:15
Change
-1.8700
(-2.16%)		High/Low
89.0000
84.4600
52W Change
+28.9800
(+52.15%)		52W High/Low
107.3699
46.4200
Open
87.8500		Prev.
86.4200
Bid

Ask

Volume
303k		Turnover
14.8m
OpenInt
No. Trades
982
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: ACLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq