pią, 17 sty 2025, 11:08 CET, NY 5:08, Londyn 10:08, Tokio 19:08, WIG20 +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arcellx Inc (ACLX.US)
16 Jan, 22:00  67.0100  -0.5000 (-0.74%)
AQ
ON | OFF
More On ACLX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARCELLX (NASDAQ: ACLX.US) | Ticker Rank: 6670 (+1070) | ★ 3
Pre Market (half-spread):  17 Jan, 10:09  67.0800  +0.0700 (+0.10%)
Last
$ 67.0100		Date
2025-01-16
22:00:10
Rates of Return: Whole Range: +298.87%, YTD: -12.62%
Change
-0.5000
(-0.74%)		High/Low
68.2400
66.0100
52W Change
+12.2600
(+22.39%)		52W High/Low
107.3699
47.8800
Open
67.7700		Prev.
67.5100
Bid
26.9500
x100		Ask
107.2100
x200
Volume
736k		Turnover
29m
OpenInt
No. Trades
2 195
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ACLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq