pią, 6 mar 2026, 1:15 CET, NY 19:15, Londyn 0:15, Tokio 9:15, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Axcelis Technologies Inc (ACLS.US)
5 Mar, 22:00  85.930  -0.710 (-0.82%)
AQ
ON | OFF
More On ACLS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  AXCELIS TECHNOLOGIES INC (XNAS:ACLS) | Ticker Rank: 14151 (+49) | ★ 18
After Hours (half-spread):  5 Mar, 22:38  83.075  -2.855 (-3.32%)
Last
$ 85.930		Date
2026-03-05
22:00:15
Rates of Return: 5 Years: +130.99%, YTD: +6.96%
Change
-0.710
(-0.82%)		High/Low
86.125
83.520
52W Change
+27.390
(+46.79%)		52W High/Low
102.930
40.400
Open
84.310		Prev.
86.640
Bid
78.000
x100		Ask
88.150
x200
Volume
810k		Turnover
33.4m
OpenInt
No. Trades
2 679
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: ACLS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq