czw, 23 sty 2025, 12:41 CET, NY 6:41, Londyn 11:41, Tokio 20:41, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Axcelis Technologies Inc (ACLS.US)
22 Jan, 22:00  70.5800  -0.8700 (-1.22%)
AQ
ON | OFF
More On ACLS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ACGL.US
 -1.76%
 <<  AXCELIS TECHNOLOGIES (NASDAQ: ACLS.US) | Ticker Rank: 852 (+29) | ★ 11
Pre Market (half-spread):  23 Jan, 11:51  69.3300  -1.2500 (-1.77%)
Last
$ 70.5800		Date
2025-01-22
22:00:12
Rates of Return: 5 Years: +184.14%, YTD: +1.02%
Change
-0.8700
(-1.22%)		High/Low
72.0000
70.0700
52W Change
-67.3000
(-48.81%)		52W High/Low
158.6100
66.7463
Open
71.6900		Prev.
71.4500
Bid
68.5100
x100		Ask
70.1500
x100
Volume
565k		Turnover
23.5m
OpenInt
No. Trades
1 848
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: ACLS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq