śro, 4 gru 2024, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, WIG20 +1.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Axcelis Technologies Inc (ACLS.US)
3 Dec, 22:00  76.2000  -1.0700 (-1.38%)
AQ
ON | OFF
More On ACLS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AXCELIS TECHNOLOGIES (NASDAQ: ACLS.US) | Ticker Rank: 2548 (+315) | ★ 9
Pre Market (half-spread):  4 Dec, 14:04  76.4100  +0.2100 (+0.28%)
Last
$ 76.2000		Date
2024-12-03
22:00:12
Rates of Return: 1 Day: -1.38%, YTD: -41.24%
Change
-1.0700
(-1.38%)		High/Low
76.6500
74.8000
52W Change
-48.9100
(-39.09%)		52W High/Low
158.6100
69.3500
Open
76.3600		Prev.
77.2700
Bid
75.0000
x200		Ask
77.8200
x100
Volume
448k		Turnover
18.4m
OpenInt
No. Trades
1 178
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: ACLS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq