wto, 11 lis 2025, 9:47 CET, NY 3:47, Londyn 8:47, Tokio 17:47, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Axcelis Technologies Inc (ACLS.US)
10 Nov, 22:00  87.4200  +1.6800 (+1.96%)
AQ
ON | OFF
More On ACLS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  AXCELIS TECHNOLOGIES INC (XNAS:ACLS) | Ticker Rank: 1696 (-38) | ★ 15
After Hours (half-spread):  11 Nov, 1:58  89.2500  +1.8300 (+2.09%)
Last
$ 87.4200		Date
2025-11-10
22:00:18
Rates of Return: 1 Day: +1.96%, YTD: +25.12%
Change
+1.6800
(+1.96%)		High/Low
89.8000
86.1100
52W Change
+2.0900
(+2.45%)		52W High/Low
102.9300
40.4000
Open
87.9500		Prev.
85.7400
Bid
88.0000
x100		Ask
90.5000
x500
Volume
655k		Turnover
24.4m
OpenInt
No. Trades
1 972
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ACLS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq