wto, 14 sty 2025, 12:54 CET, NY 6:54, Londyn 11:54, Tokio 20:54, WIG20 +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TCW AAA CLO ETF (ACLO.US)
10 Jan, 21:06  50.1951  +0.0800 (+0.16%)
AQ
ON | OFF
More On ACLO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  TCW AAA CLO ETF (NYSE: ACLO.US) | Ticker Rank: 6170 (-6580)
Pre Market (half-spread):  14 Jan, 10:09  49.9650  -0.2301 (-0.46%)
Last
$ 50.1951		Date
2025-01-10
21:06:25
Rates of Return: 1 Day: +0.16%, YTD: +0.23%
Change
+0.0800
(+0.16%)		High/Low
50.1951
50.1900
52W Change
+0.1851
(+0.37%)		52W High/Low
50.2886
49.9741
Open
50.1900		Prev.
50.1151
Bid
20.0900
x2		Ask
79.8400
x1
Volume
1.4k		Turnover
70.2k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: ACLO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq