śro, 11 gru 2024, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, WIG20 -0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ACI Worldwide Inc (ACIW.US)
10 Dec, 22:00  53.4100  -0.4600 (-0.85%)
AQ
ON | OFF
More On ACIW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ACI WORLDWIDE (NASDAQ: ACIW.US) | Ticker Rank: 3526 (-633) | ★ 9
Pre Market (half-spread):  11 Dec, 10:49  54.9000  +1.4900 (+2.79%)
Last
$ 53.4100		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: -0.85%, YTD: +74.54%
Change
-0.4600
(-0.85%)		High/Low
54.4700
53.1300
52W Change
+25.4100
(+90.75%)		52W High/Low
59.7100
27.7200
Open
54.0000		Prev.
53.8700
Bid
53.7000
x100		Ask
56.1000
x100
Volume
916k		Turnover
29.7m
OpenInt
No. Trades
2 258
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACIW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq