śro, 11 gru 2024, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Coastal Insurance Corp (ACIC.US)
10 Dec, 22:00  13.9100  -0.0900 (-0.64%)
AQ
ON | OFF
More On ACIC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMERICAN COASTAL INSURANCE (NASDAQ: ACIC.US) | Ticker Rank: 14804 (+48) | ★ 3
After Hours (half-spread):  10 Dec, 23:59  14.2050  +0.2950 (+2.12%)
Last
$ 13.9100		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: -0.64%, YTD: +47.04%
Operations (▲): 2022-03-08 [Div. 1.79%], ...
Change
-0.0900
(-0.64%)		High/Low
14.1650
13.8350
52W Change
+5.2400
(+60.44%)		52W High/Low
15.0800
8.2700
Open
14.0200		Prev.
14.0000
Bid
13.6100
x600		Ask
14.8000
x100
Volume
136k		Turnover
978k
OpenInt
No. Trades
319
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACIC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq