nie, 19 sty 2025, 14:07 CET, NY 8:07, Londyn 13:07, Tokio 22:07, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Achieve Life Sciences Inc (ACHV.US)
17 Jan, 22:00  3.0900  +0.0200 (+0.65%)
AQ
ON | OFF
More On ACHV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ACHIEVE LIFE SCIENCES (NASDAQ: ACHV.US) | Ticker Rank: 9230 (+1566) | ★ 8
Last
$ 4.1400		Date
2024-12-12
22:00:11
Change
-0.1000
(-2.36%)		High/Low
4.3128
4.1200
52W Change
+0.9900
(+31.43%)		52W High/Low
5.5900
3.1000
Open
4.1900		Prev.
4.2400
Bid

Ask

Volume
161k		Turnover
520k
OpenInt
No. Trades
393
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ACHV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq