pią, 7 lut 2025, 19:18 CET, NY 13:18, Londyn 18:18, Tokio 3:18, ^SPX -0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Archer Aviation Inc (ACHR.US)
7 Feb, 19:03  8.9599  -0.1901 (-2.08%)
AQ
ON | OFF
More On ACHR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -25.21% -1.45% +6.00% -7.48% +5.69%
 <<  ARCHER AVIATION (NYSE: ACHR.US) | Ticker Rank: 1109 (-55) | 28
Last
$ 8.9599
Date
2025-02-07
19:03:39
Rates of Return: : -5.19%, YTD: -8.10%
Change
-0.1901
(-2.08%)
High/Low
9.6900
8.8700
52W Change
+4.0499
(+82.48%)
52W High/Low
12.4750
2.8206
Open
9.2100
Prev.
9.1500
Bid
8.9500
x5.1k
Ask
8.9600
x600
Volume
17m
Turnover
157m
OpenInt
No. Trades
31 802
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: ACHR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq