pon, 13 kwi 2026, 6:34 CEST, NY 0:34, Londyn 5:34, Tokio 13:34, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Archer Aviation Inc (ACHR.US)
10 Apr, 22:00  5.4000  +0.0800 (+1.50%)
AQ
ON | OFF
More On ACHR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
BBAI.US
 +0.91%
XNDU.US
 +17.12%
CHAC.US
 +8.48%
ARQQ.US
 +0.72%
SMCI.US
 +8.79%
 <<  ARCHER AVIATION INC (XNYS:ACHR) | Ticker Rank: 3065 (-33) | ★ 62
Last
$ 5.4000		Date
2026-04-10
22:00:20
Rates of Return: 1 Year: -23.08%, YTD: -28.19%
Change
+0.0800
(+1.50%)		High/Low
5.5200
5.3400
52W Change
-1.6200
(-23.08%)		52W High/Low
14.6200
4.8000
Open
5.3800		Prev.
5.3200
Bid
5.4000
x4.5k		Ask
5.4200
x200
Volume
14.9m		Turnover
66.8m
OpenInt
No. Trades
18 142
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: ACHR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq