nie, 16 lut 2025, 22:42 CET, NY 16:42, Londyn 21:42, Tokio 6:42, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Archer Aviation Inc (ACHR.US)
14 Feb, 22:00  10.3500  +0.8300 (+8.72%)
AQ
ON | OFF
More On ACHR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.06% +0.45% -0.38% +6.82% -3.81%
 <<  ARCHER AVIATION (NYSE: ACHR.US) | Ticker Rank: 695 (+19) | 30
Last
$ 10.3500
Date
2025-02-14
22:00:14
Rates of Return: 1 Month: +25.91%, YTD: +6.15%
Change
+0.8300
(+8.72%)
High/Low
10.4000
9.4200
52W Change
+4.8900
(+89.56%)
52W High/Low
12.4750
2.8206
Open
9.6500
Prev.
9.5200
Bid
10.2800
x100
Ask
10.3000
x32.7k
Volume
50.3m
Turnover
455m
OpenInt
No. Trades
93 227
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: ACHR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq