pią, 17 sty 2025, 8:05 CET, NY 2:05, Londyn 7:05, Tokio 16:05, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Archer Aviation Inc (ACHR-WS.US)
16 Jan, 21:59  2.8700  +0.0800 (+2.87%)
AQ
ON | OFF
More On ACHR-WS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARCHER AVIATION (NYSE: ACHR-WS.US) | Ticker Rank: 16734 (+105) | ★ 1
After Hours (half-spread):  17 Jan, 1:45  3.1400  +0.2700 (+9.41%)
Last
$ 2.8700		Date
2025-01-16
21:59:33
Rates of Return: Whole Range: +78.26%, YTD: -10.87%
Change
+0.0800
(+2.87%)		High/Low
2.9800
2.7000
52W Change
+1.9700
(+218.89%)		52W High/Low
4.3766
0.2600
Open
2.8000		Prev.
2.7900
Bid
2.7800
x900		Ask
3.5000
x500
Volume
113k		Turnover
262k
OpenInt
No. Trades
216
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ACHR-WS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq