śro, 22 sty 2025, 2:34 CET, NY 20:34, Londyn 1:34, Tokio 10:34, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Archer Aviation Inc (ACHR-WS.US)
21 Jan, 21:59  3.1850  +0.4850 (+17.96%)
AQ
ON | OFF
More On ACHR-WS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARCHER AVIATION (NYSE: ACHR-WS.US) | Ticker Rank: 7458 (+51) | ★ 1
After Hours (half-spread):  22 Jan, 1:36  3.2350  +0.0500 (+1.57%)
Last
$ 3.1850		Date
2025-01-21
21:59:04
Rates of Return: 100 Years: +97.83%, YTD: -1.09%
Change
+0.4850
(+17.96%)		High/Low
3.3200
2.7999
52W Change
+2.2250
(+231.77%)		52W High/Low
4.3766
0.2600
Open
2.9200		Prev.
2.7000
Bid
3.0200
x1.2k		Ask
3.4500
x1k
Volume
306k		Turnover
921k
OpenInt
No. Trades
683
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: ACHR-WS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq