śro, 11 gru 2024, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, WIG20 -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Achilles Therapeutics Plc (ACHL.US)
10 Dec, 21:56  1.0500  0.0000 (0.00%)
AQ
ON | OFF
More On ACHL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ACHILLES THERAPEUTICS (NASDAQ: ACHL.US) | Ticker Rank: 18300 (+313) | ★ 3
Pre Market (half-spread):  11 Dec, 10:00  1.0900  +0.0400 (+3.81%)
Last
$ 1.0500		Date
2024-12-10
21:56:32
Rates of Return: 1 Day: 0.00%, YTD: +18.11%
Change
0.0000
(0.00%)		High/Low
1.0600
1.0222
52W Change
+0.1365
(+14.94%)		52W High/Low
1.7600
0.6300
Open
1.0600		Prev.
1.0500
Bid
0.9800
x1.7k		Ask
1.2000
x2k
Volume
56.4k		Turnover
55.8k
OpenInt
No. Trades
100
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACHL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq