śro, 11 gru 2024, 1:02 CET, NY 19:02, Londyn 0:02, Tokio 9:02, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Acadia Healthcare Co Inc (ACHC.US)
10 Dec, 22:00  39.8700  -0.9300 (-2.28%)
AQ
ON | OFF
More On ACHC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ACADIA HEALTHCARE (NASDAQ: ACHC.US) | Ticker Rank: 7815 (+33) | ★ 2
After Hours (half-spread):  10 Dec, 23:22  39.8850  +0.0150 (+0.04%)
Last
$ 39.8700		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -2.28%, YTD: -48.73%
Change
-0.9300
(-2.28%)		High/Low
40.6800
38.1700
52W Change
-35.0900
(-46.81%)		52W High/Low
87.7700
36.5000
Open
40.5600		Prev.
40.8000
Bid
38.5000
x100		Ask
41.2700
x200
Volume
1.69m		Turnover
48.1m
OpenInt
No. Trades
6 744
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACHC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq