pią, 7 lis 2025, 4:18 CET, NY 22:18, Londyn 3:18, Tokio 12:18, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alchemy Pay Cryptocurrency USD (ACH.V)
7 Nov, 4:18  0.0109986  +0.0001818 (+1.68%)
AQ
ON | OFF
More On ACH.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
XCN.V
 +1.53%
COMP.V
 +2.82%
 <<  ALCHEMY PAY (Cryptocurrency:ACH.V) | Ticker Rank: 3682 (+113) | ★ 31
Last
$ 0.0109986		Date
2025-11-07
04:18:06
Rates of Return: Whole Range: -50.48%, YTD: -56.79%
Change
+0.0001818
(+1.68%)		High/Low
0.0110326
0.0106988
52W Change
-0.0092113
(-45.58%)		52W High/Low
0.0584883
0.0055795
Open
0.0107928		Prev.
0.0108168
Bid
0.0109656
x22.9k		Ask
0.0110326
x1.27k
Volume
6.81m		Turnover
74k
OpenInt
No. Trades
2 278
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-11-02 | 2025-11-01
Relative Strength Chart: ACH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq