czw, 23 sty 2025, 12:46 CET, NY 6:46, Londyn 11:46, Tokio 20:46, WIG20 +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alchemy Pay Cryptocurrency USD (ACH.V)
23 Jan, 12:45  0.0204920  -0.0002932 (-1.41%)
AQ
ON | OFF
More On ACH.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
GRT.V
 -4.11%
CFX.V
 -2.23%
XLM.V
 -2.88%
XRP.V
 -2.68%
ONG.V
 -2.31%
 <<  ALCHEMY PAY (Cryptocurrency: ACH.V) | Ticker Rank: 2297 (+97) | ★ 16
Last
$ 0.0204920		Date
2025-01-23
12:45:56
Rates of Return: 50 Years: -7.74%, YTD: -19.49%
Change
-0.0002932
(-1.41%)		High/Low
0.0209891
0.0204118
52W Change
+0.0040565
(+24.68%)		52W High/Low
0.0515589
0.0143699
Open
0.0207652		Prev.
0.0207852
Bid
0.0204820
x108k		Ask
0.0204920
x85.8k
Volume
12.4m		Turnover
257k
OpenInt
No. Trades
2 954
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Relative Strength Chart: ACH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq