sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aluminum Corp of China Ltd (ACH.US)
18 Jan, 22:02  9.2900  +0.6400 (+7.40%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ACH.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: TSCO.UK +2.46%
 <<  ALUMINUM OF CHINA (NYSE: ACH.US) | Ticker Rank: 2635 (-248)
Last
$ 9.2900
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: +7.40%, YTD: +18.80%
Change
+0.6400
(+7.40%)
High/Low
9.3700
9.0100
1Y Change
-7.8400
(-45.77%)
1Y High/Low
18.8200
7.4400
Open
9.0700
Prev.
8.6500
Bid
9.0500x200
Ask
18.8900x100
Volume
119k
Turnover
973k
OpenInt
No. Trades
572
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ACH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq