śro, 22 sty 2025, 15:48 CET, NY 9:48, Londyn 14:48, Tokio 23:48, WIG20 +1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arch Capital Group Ltd (ACGLO.US)
21 Jan, 22:00  22.0700  +0.4000 (+1.85%)
AQ
ON | OFF
More On ACGLO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARCH CAPITAL GROUP LTD (NASDAQ: ACGLO.US) | Ticker Rank: 22413 (+903) | ★ 5
Pre Market (half-spread):  22 Jan, 15:28  16.0700  -6.0000 (-27.19%)
Last
$ 22.3800		Date
2024-12-12
21:56:29
Change
-0.1700
(-0.75%)		High/Low
22.6200
22.3484
52W Change
-0.2100
(-0.93%)		52W High/Low
24.5000
21.9900
Open
22.5000		Prev.
22.5500
Bid

Ask

Volume
39.8k		Turnover
745k
OpenInt
No. Trades
116
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: ACGLO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq