nie, 12 sty 2025, 21:51 CET, NY 15:51, Londyn 20:51, Tokio 5:51, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arch Capital Group Ltd (ACGLO.US)
10 Jan, 22:00  21.1300  -0.5100 (-2.36%)
AQ
ON | OFF
More On ACGLO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ARCH CAPITAL GROUP LTD (NASDAQ: ACGLO.US) | Ticker Rank: 10775 (+1845) | ★ 5
Last
$ 21.1300		Date
2025-01-10
22:00:15
Rates of Return: 3 Months: -9.08%, YTD: -0.38%
Change
-0.5100
(-2.36%)		High/Low
21.4900
21.1300
52W Change
-2.3200
(-9.89%)		52W High/Low
24.5000
20.9600
Open
21.4000		Prev.
21.6400
Bid
21.1300
x200		Ask
23.3000
x900
Volume
31.5k		Turnover
505k
OpenInt
No. Trades
78
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07 | 2025-01-06
Relative Strength Chart: ACGLO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq