wto, 10 gru 2024, 5:28 CET, NY 23:28, Londyn 4:28, Tokio 13:28, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adicet Bio Inc (ACET.US)
9 Dec, 22:00  1.0600  +0.0100 (+0.95%)
AQ
ON | OFF
More On ACET.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADICET BIO (NASDAQ: ACET.US) | Ticker Rank: 14439 (+200) | ★ 1
After Hours (half-spread):  10 Dec, 0:46  1.0600  0.0000 (0.00%)
Last
$ 1.0600		Date
2024-12-09
22:00:15
Rates of Return: 1 Day: +0.95%, YTD: -43.92%
Change
+0.0100
(+0.95%)		High/Low
1.1228
1.0400
52W Change
-0.2600
(-19.70%)		52W High/Low
3.7700
0.8860
Open
1.0600		Prev.
1.0500
Bid
1.0500
x1k		Ask
1.0700
x800
Volume
376k		Turnover
298k
OpenInt
No. Trades
792
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: ACET.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq