śro, 15 sty 2025, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, WIG20 +2.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProFrac Holding Corp (ACDC.US)
15 Jan, 16:19  8.7000  +0.1700 (+1.99%)
AQ
ON | OFF
More On ACDC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  PROFRAC HOLDING (NASDAQ: ACDC.US) | Ticker Rank: 28825 (+452) | ★ 2
Last
$ 8.7000		Date
2025-01-15
16:19:38
Rates of Return: 5 Years: -51.96%, YTD: +12.11%
Change
+0.1700
(+1.99%)		High/Low
8.7898
8.5050
52W Change
+1.7300
(+24.82%)		52W High/Low
9.7500
5.1600
Open
8.6500		Prev.
8.5300
Bid
8.6800
x100		Ask
8.7200
x300
Volume
97.6k		Turnover
848k
OpenInt
No. Trades
215
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: ACDC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq