śro, 22 sty 2025, 3:08 CET, NY 21:08, Londyn 2:08, Tokio 11:08, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProFrac Holding Corp (ACDC.US)
21 Jan, 22:00  9.0200  +0.1100 (+1.23%)
AQ
ON | OFF
More On ACDC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  PROFRAC HOLDING (NASDAQ: ACDC.US) | Ticker Rank: 32448 (+62) | ★ 3
After Hours (half-spread):  22 Jan, 0:56  9.0500  +0.0300 (+0.33%)
Last
$ 9.0200		Date
2025-01-21
22:00:12
Rates of Return: 30 Years: -50.19%, YTD: +16.24%
Change
+0.1100
(+1.23%)		High/Low
9.4000
8.7401
52W Change
+1.5600
(+20.91%)		52W High/Low
9.7500
5.1600
Open
8.9800		Prev.
8.9100
Bid
9.0000
x300		Ask
9.1000
x3.9k
Volume
599k		Turnover
3.91m
OpenInt
No. Trades
2 292
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: ACDC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq