nie, 19 sty 2025, 7:46 CET, NY 1:46, Londyn 6:46, Tokio 15:46, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProFrac Holding Corp (ACDC.US)
17 Jan, 22:00  8.9100  -0.3100 (-3.36%)
AQ
ON | OFF
More On ACDC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  PROFRAC HOLDING (NASDAQ: ACDC.US) | Ticker Rank: 30575 (+442) | ★ 3
Last
$ 8.9100		Date
2025-01-17
22:00:12
Rates of Return: 1 Month: +18.80%, YTD: +14.82%
Change
-0.3100
(-3.36%)		High/Low
9.3450
8.8800
52W Change
+1.9100
(+27.29%)		52W High/Low
9.7500
5.1600
Open
9.2700		Prev.
9.2200
Bid
8.8000
x500		Ask
9.0200
x600
Volume
442k		Turnover
2.51m
OpenInt
No. Trades
1 104
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ACDC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq