pon, 9 gru 2024, 14:26 CET, NY 8:26, Londyn 13:26, Tokio 22:26, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProFrac Holding Corp (ACDC.US)
6 Dec, 22:00  7.4100  -0.8400 (-10.18%)
AQ
ON | OFF
More On ACDC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PROFRAC HOLDING (NASDAQ: ACDC.US) | Ticker Rank: 4900 (-8330) | ★ 2
Pre Market (half-spread):  9 Dec, 13:42  7.4650  +0.0550 (+0.74%)
Last
$ 7.4100		Date
2024-12-06
22:00:15
Rates of Return: 1 Day: -10.18%, YTD: -12.62%
Change
-0.8400
(-10.18%)		High/Low
7.9800
7.1600
52W Change
-0.2200
(-2.88%)		52W High/Low
9.7500
5.1600
Open
7.9800		Prev.
8.2500
Bid
6.9500
x900		Ask
7.9800
x8k
Volume
786k		Turnover
4.61m
OpenInt
No. Trades
3 091
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: ACDC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq