sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Campus Communities Inc (ACC.US)
18 Jan, 22:02  43.4100  +0.3600 (+0.84%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ACC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMERICAN CAMPUS COMMUNITIES (NYSE: ACC.US) | Ticker Rank: 4681 (+175)
Last
$ 43.4100
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: +0.84%, YTD: +4.88%
Operations (▲): 2018-11-08 [Div. 1.11%], 2018-08-10 [Div. 1.11%], ...
Change
+0.3600
(+0.84%)
High/Low
43.4200
42.8800
1Y Change
+6.5500
(+17.77%)
1Y High/Low
44.1100
33.3700
Open
43.1800
Prev.
43.0500
Bid
37.0000x100
Ask
43.5000x100
Volume
695k
Turnover
24.3m
OpenInt
No. Trades
4 027
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ACC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq