sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arcosa Inc (ACA.US)
18 Jan, 22:00  29.8100  +0.0300 (+0.10%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ACA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ARCOSA (NYSE: ACA.US) | Ticker Rank: 6009 (+1348)
Last
$ 29.8100
Date
2019-01-18
22:00:26
Rates of Return: 1 Day: +0.10%, YTD: +7.66%
Change
+0.0300
(+0.10%)
High/Low
30.2400
29.4000
1Y Change
+1.2400
(+4.34%)
1Y High/Low
34.9150
22.9400
Open
29.8100
Prev.
29.7800
Bid
29.5000x25k
Ask
33.9900x100
Volume
459k
Turnover
11.6m
OpenInt
No. Trades
1 402
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ACA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq