śro, 11 gru 2024, 7:41 CET, NY 1:41, Londyn 6:41, Tokio 15:41, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arcosa Inc (ACA.US)
10 Dec, 22:00  107.0600  -0.1400 (-0.13%)
AQ
ON | OFF
More On ACA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ARCOSA (NYSE: ACA.US) | Ticker Rank: 14927 (+170) | ★ 7
After Hours (half-spread):  11 Dec, 0:30  107.4150  +0.3550 (+0.33%)
Last
$ 107.0600		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -0.13%, YTD: +29.55%
Operations (▲): 2022-10-13 [Div. 0.09%], 2022-07-14 [Div. 0.11%], ...
Change
-0.1400
(-0.13%)		High/Low
107.9600
105.6800
52W Change
+28.5300
(+36.33%)		52W High/Low
113.4300
72.7500
Open
106.4750		Prev.
107.2000
Bid
104.8600
x100		Ask
109.9700
x100
Volume
266k		Turnover
15.2m
OpenInt
No. Trades
640
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ACA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq