sob, 19 sty 2019, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Associated Capital Group Inc (AC.US)
18 Jan, 22:02  40.6200  +0.5100 (+1.27%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ASSOCIATED CAPITAL GROUP (NYSE: AC.US) | Ticker Rank: 9027 (-2093)
Last
$ 40.6200
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: +1.27%, YTD: +15.30%
Operations (▲): 2018-12-24 [Div. 0.28%], 2018-06-15 [Div. 0.26%], ...
Change
+0.5100
(+1.27%)
High/Low
41.1700
39.2250
1Y Change
+5.5600
(+15.86%)
1Y High/Low
46.7280
32.4980
Open
40.0800
Prev.
40.1100
Bid
40.5400x400
Ask
40.9900x200
Volume
19.9k
Turnover
631k
OpenInt
No. Trades
97
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq