pią, 17 sty 2025, 22:26 CET, NY 16:26, Londyn 21:26, Tokio 6:26, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Above Food Ingredients Inc (ABVE.US)
17 Jan, 22:00  0.59890  -0.00110 (-0.18%)
AQ
ON | OFF
More On ABVE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ABOVE FOOD INGREDIENTS (NASDAQ: ABVE.US) | Ticker Rank: 39432 (+307)
After Hours (half-spread):  17 Jan, 22:11  0.60550  +0.00660 (+1.10%)
Last
$ 0.59890		Date
2025-01-17
22:00:11
Rates of Return: 3 Days: +18.30%, YTD: +10.91%
Change
-0.00110
(-0.18%)		High/Low
0.68000
0.54200
52W Change
-10.09410
(-94.40%)		52W High/Low
13.50000
0.34000
Open
0.62000		Prev.
0.60000
Bid
0.60200
x500		Ask
0.60900
x500
Volume
1.7m		Turnover
1.01m
OpenInt
No. Trades
2 488
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ABVE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq