sob, 6 gru 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Above Food Ingredients Inc (ABVE.US)
5 Dec, 22:00  2.7600  -0.0300 (-1.08%)
AQ
ON | OFF
More On ABVE.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABOVE FOOD INGREDIENTS INC (XNAS:ABVE) | Ticker Rank: 3047 (+200) | ★ 3
After Hours (half-spread):  6 Dec, 1:58  2.7900  +0.0300 (+1.09%)
Last
$ 2.7600		Date
2025-12-05
22:00:18
Rates of Return: 1 Day: -1.08%, YTD: +411.11%
Change
-0.0300
(-1.08%)		High/Low
2.8600
2.6400
52W Change
+2.1749
(+371.71%)		52W High/Low
6.5600
0.2501
Open
2.8600		Prev.
2.7900
Bid
2.7600
x1.1k		Ask
2.8200
x500
Volume
1.1m		Turnover
2.51m
OpenInt
No. Trades
2 562
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ABVE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq