śro, 11 lut 2026, 13:47 CET, NY 7:47, Londyn 12:47, Tokio 21:47, WIG20 +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbutus Biopharma Corp (ABUS.US)
10 Feb, 22:00  4.160  +0.110 (+2.72%)
AQ
ON | OFF
More On ABUS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ARBUTUS BIOPHARMA CORP (XNAS:ABUS) | Ticker Rank: 28529 (+1947) | ★ 11
Pre Market (half-spread):  11 Feb, 13:00  4.160  0.000 (0.00%)
Last
$ 4.160		Date
2026-02-10
22:00:18
Rates of Return: 1 Day: +2.72%, YTD: -13.51%
Change
+0.110
(+2.72%)		High/Low
4.260
3.990
52W Change
+0.830
(+24.92%)		52W High/Low
5.100
2.705
Open
4.050		Prev.
4.050
Bid
4.070
x2.4k		Ask
4.250
x100
Volume
3.18m		Turnover
11.7m
OpenInt
No. Trades
9 848
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: ABUS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq