śro, 11 gru 2024, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 -0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbutus Biopharma Corp (ABUS.US)
10 Dec, 22:00  3.760  +0.080 (+2.17%)
AQ
ON | OFF
More On ABUS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ARBUTUS BIOPHARMA (NASDAQ: ABUS.US) | Ticker Rank: 23954 (+286) | ★ 11
Pre Market (half-spread):  11 Dec, 10:00  3.935  +0.175 (+4.65%)
Last
$ 3.760		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: +2.17%, YTD: +50.40%
Change
+0.080
(+2.17%)		High/Low
3.790
3.665
52W Change
+1.710
(+83.41%)		52W High/Low
4.725
1.980
Open
3.710		Prev.
3.680
Bid
3.660
x100		Ask
4.210
x1.5k
Volume
707k		Turnover
2.23m
OpenInt
No. Trades
2 034
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABUS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq