nie, 19 sty 2025, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abits Group Inc (ABTS.US)
17 Jan, 21:57  0.56260  +0.05270 (+10.34%)
AQ
ON | OFF
More On ABTS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ABITS GROUP (NASDAQ: ABTS.US) | Ticker Rank: 37531 (+396) | ★ 5
Last
$ 0.56260		Date
2025-01-17
21:57:23
Rates of Return: 1 Day: +10.34%, YTD: -18.33%
Change
+0.05270
(+10.34%)		High/Low
0.59660
0.52000
52W Change
-0.46890
(-45.46%)		52W High/Low
1.12990
0.37600
Open
0.52000		Prev.
0.50990
Bid
0.55100
x1.8k		Ask
0.58000
x400
Volume
128k		Turnover
61.9k
OpenInt
No. Trades
289
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ABTS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq